1INCH

1INCH · 美元计价

$0.0797

≈ ￥0.52602

-1.97% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$20.73万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	AVGOBAVGOB	$324.09	$333.82	$322.23	$49.70万	—	-2.03%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$64.65万	$2,514.65万	-2.89%
166	LALATOKEN	$0.0609	$0.0615	$0.057	$101.37万	$2,300.25万	0.16%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
454	AUCTIONBounce	$3.149	$3.29	$3.14	$25.49万	$2,118.68万	-2.96%
309	AWEAWE Network	$0.06345	$0.06638	$0.06285	$46.11万	$1.25亿	-1.18%
601	BANANAS31BANANAS31	$0.005596	$0.005819	$0.005573	$11.68万	—	-2.20%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
7	XRPXRP	$1.253	$1.26	$1.24	$8,976.20万	$788.35亿	0.08%
653	BELBella Protocol	$0.0957	$0.0989	$0.0951	$7.47万	$700.50万	-2.55%
110	JSTJUST	$0.14129	$0.14211	$0.13867	$213.07万	$13.80亿	1.61%
248	ADXAdEx	$0.0553	$0.0628	$0.0539	$58.53万	$786.23万	-3.49%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
91	ATOMCosmos	$1.403	$1.47	$1.39	$297.86万	$5.58亿	-4.17%
44	INJInjective Protocol	$6.998	$7.31	$6.82	$861.14万	$6.83亿	-3.29%
363	ORDIOrdinals	$3.369	$3.48	$3.34	$37.54万	$7,125.53万	-2.12%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,879.21万	$302.62亿	1.74%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	EWYBEWYB	$153.59	$160.33	$151.71	$71.00万	—	-3.01%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%