ApeCoin

APE · 美元计价

$0.1108

≈ ￥0.73128

-2.38% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$38.70万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AVGOBAVGOB	$332.15	$332.64	$326.54	$5.65万	—	1.23%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.74万	$2,730.69万	-5.73%
152	LALATOKEN	$0.0598	$0.0615	$0.0572	$98.61万	$2,231.88万	0.00%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
466	AUCTIONBounce	$3.292	$3.40	$3.26	$18.29万	$2,175.48万	-1.88%
116	AWEAWE Network	$0.06446	$0.07763	$0.06128	$157.07万	$1.24亿	-13.08%
622	BANANAS31BANANAS31	$0.005792	$0.005912	$0.005764	$5.50万	—	-0.77%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
8	XRPXRP	$1.2562	$1.26	$1.24	$5,211.17万	$792.14亿	0.06%
632	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.76万	$723.35万	-1.87%
135	JSTJUST	$0.13897	$0.13905	$0.13573	$122.49万	$13.63亿	1.80%
346	ADXAdEx	$0.0573	$0.0623	$0.0551	$33.08万	$846.01万	-7.73%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
97	ATOMCosmos	$1.46	$1.50	$1.45	$195.61万	$5.75亿	-2.67%
60	INJInjective Protocol	$7.213	$7.43	$7.00	$438.12万	$7.02亿	-2.12%
271	ORDIOrdinals	$3.489	$3.55	$3.45	$44.57万	$7,317.73万	-0.97%
12	TRXTRON	$0.3146	$0.3147	$0.3099	$3,182.56万	$297.59亿	1.09%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
182	EWYBEWYB	$159.61	$160.05	$152.47	$78.50万	—	4.23%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%