APPB

APPB · 美元计价

$233.09

≈ ￥1538.39

1.79% ($4.10)

更新于 2026-11-02 14:40:01

24H 最高

$234.54

24H 最低

$228.96

今日开盘

$228.99

24H 成交量

$4.02万

流通市值

—

24H 涨跌额

($4.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AVGOBAVGOB	$331.24	$332.64	$326.54	$5.90万	—	1.09%
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.81万	$2,730.69万	-5.68%
156	LALATOKEN	$0.059	$0.0615	$0.0572	$94.65万	$2,231.88万	1.20%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
465	AUCTIONBounce	$3.25	$3.40	$3.25	$18.39万	$2,175.48万	-2.75%
118	AWEAWE Network	$0.06484	$0.07763	$0.06128	$158.43万	$1.24亿	-12.63%
615	BANANAS31BANANAS31	$0.00572	$0.005912	$0.005717	$6.37万	—	-2.00%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
7	XRPXRP	$1.2489	$1.26	$1.24	$5,430.41万	$792.14亿	-0.32%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.70万	$723.35万	-2.67%
138	JSTJUST	$0.13891	$0.13905	$0.13573	$120.82万	$13.63亿	1.31%
367	ADXAdEx	$0.0576	$0.0602	$0.0551	$30.25万	$846.01万	-3.68%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
96	ATOMCosmos	$1.453	$1.50	$1.45	$208.61万	$5.75亿	-3.00%
60	INJInjective Protocol	$7.136	$7.33	$7.00	$449.96万	$7.02亿	-2.46%
271	ORDIOrdinals	$3.449	$3.55	$3.45	$46.04万	$7,317.73万	-2.46%
12	TRXTRON	$0.314	$0.3147	$0.3099	$3,215.28万	$297.59亿	1.06%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
155	EWYBEWYB	$158.73	$160.05	$152.47	$94.69万	—	3.56%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%