Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

-0.20% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6999

24H 成交量

$348.95万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AVGOBAVGOB	$332.01	$332.64	$326.54	$5.56万	—	1.29%
270	PUNDIXPundi X	$0.1023	$0.1093	$0.1018	$45.27万	$2,730.69万	-5.45%
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$99.85万	$2,231.88万	4.36%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
467	AUCTIONBounce	$3.285	$3.40	$3.26	$18.09万	$2,175.48万	-1.65%
115	AWEAWE Network	$0.06401	$0.07763	$0.06128	$154.77万	$1.24亿	-13.81%
620	BANANAS31BANANAS31	$0.005809	$0.005912	$0.005764	$5.47万	—	-0.45%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
8	XRPXRP	$1.2534	$1.26	$1.24	$4,989.70万	$792.14亿	0.08%
627	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.92万	$723.35万	-0.99%
131	JSTJUST	$0.13888	$0.13905	$0.13566	$130.77万	$13.63亿	2.34%
331	ADXAdEx	$0.058	$0.0623	$0.0551	$34.41万	$846.01万	-6.00%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.65万	$5.75亿	-2.34%
61	INJInjective Protocol	$7.203	$7.43	$7.00	$433.07万	$7.02亿	-2.44%
274	ORDIOrdinals	$3.487	$3.55	$3.45	$43.73万	$7,317.73万	-1.02%
12	TRXTRON	$0.3145	$0.3155	$0.3098	$3,563.27万	$297.59亿	1.39%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
219	EWYBEWYB	$159.11	$159.61	$152.47	$61.30万	—	3.95%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%