Axie Infinity

AXS · 美元计价

$0.848

≈ ￥5.5968

-2.75% (-$0.02)

更新于 2026-11-02 15:20:02

24H 最高

$0.879

24H 最低

$0.845

今日开盘

$0.872

24H 成交量

$33.80万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AVGOBAVGOB	$330.73	$332.64	$326.54	$6.09万	—	0.95%
295	PUNDIXPundi X	$0.1014	$0.1082	$0.1012	$40.62万	$2,730.69万	-6.29%
151	LALATOKEN	$0.0603	$0.0615	$0.0572	$100.79万	$2,231.88万	3.43%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
454	AUCTIONBounce	$3.26	$3.40	$3.24	$19.38万	$2,175.48万	-2.75%
121	AWEAWE Network	$0.0649	$0.07754	$0.06128	$151.09万	$1.24亿	-15.04%
617	BANANAS31BANANAS31	$0.00574	$0.005912	$0.005716	$6.45万	—	-1.75%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
8	XRPXRP	$1.2502	$1.26	$1.24	$5,590.48万	$792.14亿	-0.11%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.72万	$723.35万	-2.96%
141	JSTJUST	$0.13897	$0.13905	$0.13573	$118.28万	$13.63亿	2.10%
374	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.42万	$846.01万	-2.04%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
100	ATOMCosmos	$1.454	$1.50	$1.45	$193.19万	$5.75亿	-2.42%
60	INJInjective Protocol	$7.176	$7.32	$7.00	$451.68万	$7.02亿	-1.16%
261	ORDIOrdinals	$3.445	$3.55	$3.44	$47.68万	$7,317.73万	-2.66%
12	TRXTRON	$0.3157	$0.3157	$0.3099	$3,425.82万	$297.59亿	1.68%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
155	EWYBEWYB	$158.45	$160.05	$152.47	$98.89万	—	3.39%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%