Biconomy

BICO · 美元计价

$0.0158

≈ ￥0.10428

-1.86% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.0161

24H 成交量

$24.51万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.40万	—	-0.01%
228	PUNDIXPundi X	$0.1066	$0.1102	$0.1031	$63.52万	$2,741.75万	-0.37%
133	LALATOKEN	$0.0582	$0.0605	$0.0538	$122.23万	$2,182.08万	7.18%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
248	AUCTIONBounce	$3.327	$3.41	$3.20	$56.10万	$2,209.16万	-2.12%
122	AWEAWE Network	$0.06687	$0.07763	$0.06646	$132.65万	$1.30亿	-9.44%
570	BANANAS31BANANAS31	$0.005851	$0.005975	$0.005807	$9.00万	—	-1.50%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	XRPXRP	$1.2519	$1.26	$1.25	$2,934.18万	$794.38亿	0.18%
613	BELBella Protocol	$0.1004	$0.1027	$0.1002	$4.62万	$729.18万	-0.79%
150	JSTJUST	$0.13691	$0.13855	$0.13515	$107.23万	$13.51亿	-0.53%
125	ADXAdEx	$0.0586	$0.0676	$0.0566	$130.99万	$842.94万	-3.62%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
107	ATOMCosmos	$1.474	$1.52	$1.45	$159.66万	$5.73亿	-2.51%
40	INJInjective Protocol	$7.237	$7.56	$7.10	$638.28万	$7.08亿	1.02%
356	ORDIOrdinals	$3.517	$3.55	$3.46	$33.40万	$7,390.26万	1.01%
4	TRXTRON	$0.3108	$0.3219	$0.302	$9,206.35万	$294.75亿	-2.51%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.21万	—	0.41%
277	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%