Civic

CVC · 美元计价

$0.02385

≈ ￥0.15741

3.61% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02302

24H 成交量

$114.21万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
118	LALATOKEN	$0.0588	$0.0605	$0.0547	$140.86万	$2,231.88万	7.50%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
433	AUCTIONBounce	$3.287	$3.40	$3.28	$20.67万	$2,175.48万	-0.96%
113	AWEAWE Network	$0.06258	$0.07763	$0.0625	$143.29万	$1.24亿	-15.38%
576	BANANAS31BANANAS31	$0.005822	$0.005921	$0.005807	$7.94万	—	-1.62%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	XRPXRP	$1.2499	$1.26	$1.25	$3,127.85万	$792.14亿	-0.40%
599	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.32万	$723.35万	-1.67%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.71万	$13.63亿	0.91%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$117.15万	$846.01万	2.61%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
97	ATOMCosmos	$1.467	$1.52	$1.45	$180.34万	$5.75亿	-3.10%
50	INJInjective Protocol	$7.14	$7.44	$7.13	$438.40万	$7.02亿	-3.59%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.62万	$7,317.73万	-0.46%
5	TRXTRON	$0.3137	$0.3215	$0.302	$8,501.38万	$297.59亿	1.98%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
567	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%