Dash

DASH · 美元计价

$48.11

≈ ￥317.526

-0.19% (-$0.09)

更新于 2026-11-02 15:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.2

24H 成交量

$231.49万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	AVGOBAVGOB	$331.36	$332.64	$326.54	$5.99万	—	1.10%
290	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.44万	$2,730.69万	-5.67%
152	LALATOKEN	$0.0599	$0.0615	$0.0572	$100.69万	$2,231.88万	2.57%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
460	AUCTIONBounce	$3.253	$3.40	$3.25	$18.88万	$2,175.48万	-2.78%
121	AWEAWE Network	$0.06473	$0.07754	$0.06128	$152.02万	$1.24亿	-14.86%
616	BANANAS31BANANAS31	$0.005741	$0.005912	$0.005716	$6.45万	—	-1.61%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
7	XRPXRP	$1.2504	$1.26	$1.24	$5,544.39万	$792.14亿	-0.33%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
137	JSTJUST	$0.13893	$0.13905	$0.13573	$120.65万	$13.63亿	1.69%
372	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.70万	$846.01万	-1.71%
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
98	ATOMCosmos	$1.459	$1.50	$1.45	$209.64万	$5.75亿	-2.47%
58	INJInjective Protocol	$7.178	$7.32	$7.00	$468.01万	$7.02亿	-1.63%
262	ORDIOrdinals	$3.453	$3.55	$3.44	$47.65万	$7,317.73万	-2.29%
12	TRXTRON	$0.3153	$0.3156	$0.3099	$3,441.02万	$297.59亿	1.45%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
155	EWYBEWYB	$158.6	$160.05	$152.47	$98.91万	—	3.39%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%