EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AVGOBAVGOB	$328.49	$328.72	$326.54	$1.65万	—	0.48%
264	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.35万	$2,730.69万	-5.40%
161	LALATOKEN	$0.058	$0.0605	$0.0571	$87.87万	$2,231.88万	-1.19%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
437	AUCTIONBounce	$3.277	$3.40	$3.26	$20.61万	$2,175.48万	-1.06%
114	AWEAWE Network	$0.06167	$0.07763	$0.06128	$150.64万	$1.24亿	-16.20%
580	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.79万	—	-1.01%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
11	XRPXRP	$1.2446	$1.26	$1.24	$3,936.65万	$792.14亿	-0.91%
614	BELBella Protocol	$0.0992	$0.1017	$0.0988	$4.85万	$723.35万	-1.69%
134	JSTJUST	$0.13807	$0.13855	$0.13515	$114.46万	$13.63亿	1.40%
207	ADXAdEx	$0.0568	$0.0665	$0.0551	$64.74万	$846.01万	-9.27%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
94	ATOMCosmos	$1.454	$1.51	$1.45	$191.29万	$5.75亿	-3.07%
52	INJInjective Protocol	$7.166	$7.44	$7.00	$430.48万	$7.02亿	-1.15%
364	ORDIOrdinals	$3.472	$3.55	$3.45	$28.92万	$7,317.73万	-0.80%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,600.70万	$297.59亿	1.49%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
403	EWYBEWYB	$155.22	$155.68	$152.47	$24.47万	—	1.55%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%