Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 21:50:05

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AVGOBAVGOB	$327.49	$328.34	$326.64	$1.37万	—	0.21%
240	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$58.04万	$2,741.75万	0.00%
129	LALATOKEN	$0.0587	$0.0605	$0.0542	$124.01万	$2,182.08万	7.90%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
333	AUCTIONBounce	$3.339	$3.40	$3.20	$36.69万	$2,209.16万	2.39%
122	AWEAWE Network	$0.06625	$0.07763	$0.06579	$135.43万	$1.30亿	-9.43%
566	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.00万	—	-0.76%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	XRPXRP	$1.2522	$1.26	$1.25	$2,998.97万	$794.38亿	0.13%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.35万	$729.18万	-0.49%
149	JSTJUST	$0.13733	$0.13855	$0.13515	$106.82万	$13.51亿	-0.03%
128	ADXAdEx	$0.0586	$0.0676	$0.0566	$124.07万	$842.94万	1.38%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
105	ATOMCosmos	$1.479	$1.52	$1.45	$167.32万	$5.73亿	-1.99%
39	INJInjective Protocol	$7.235	$7.56	$7.10	$637.37万	$7.08亿	0.98%
370	ORDIOrdinals	$3.521	$3.55	$3.47	$30.46万	$7,390.26万	1.06%
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,100.50万	$294.75亿	-2.08%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%