Bonfida

FIDA · 美元计价

$0.01662

≈ ￥0.109692

-0.18% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01665

24H 成交量

$14.06万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AVGOBAVGOB	$328.24	$328.72	$326.54	$1.57万	—	0.40%
264	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$46.45万	$2,730.69万	-4.14%
159	LALATOKEN	$0.0586	$0.0605	$0.0571	$88.79万	$2,231.88万	-0.51%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
428	AUCTIONBounce	$3.277	$3.40	$3.26	$21.10万	$2,175.48万	-0.76%
114	AWEAWE Network	$0.06149	$0.07763	$0.06128	$150.46万	$1.24亿	-15.73%
580	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.85万	—	-0.77%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	XRPXRP	$1.2492	$1.26	$1.24	$3,789.76万	$792.14亿	-0.26%
609	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.20万	$723.35万	-1.39%
133	JSTJUST	$0.13823	$0.13855	$0.13515	$111.91万	$13.63亿	1.42%
197	ADXAdEx	$0.0569	$0.0665	$0.0551	$70.00万	$846.01万	-8.08%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
93	ATOMCosmos	$1.459	$1.51	$1.45	$190.83万	$5.75亿	-2.60%
53	INJInjective Protocol	$7.179	$7.44	$7.00	$429.51万	$7.02亿	-0.76%
384	ORDIOrdinals	$3.504	$3.55	$3.45	$27.10万	$7,317.73万	0.23%
7	TRXTRON	$0.3131	$0.3215	$0.3029	$6,298.26万	$297.59亿	2.56%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
446	EWYBEWYB	$154.51	$154.86	$152.47	$19.35万	—	1.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%