io.net

IO · 美元计价

$0.1301

≈ ￥0.85866

-3.42% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1347

24H 成交量

$35.96万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.29万	—	0.10%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.08万	$2,730.69万	-4.11%
132	LALATOKEN	$0.0589	$0.0605	$0.0571	$114.94万	$2,231.88万	-0.17%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
435	AUCTIONBounce	$3.282	$3.40	$3.26	$20.18万	$2,175.48万	-1.00%
118	AWEAWE Network	$0.06213	$0.07763	$0.06203	$141.77万	$1.24亿	-15.90%
578	BANANAS31BANANAS31	$0.005796	$0.005912	$0.005764	$7.91万	—	-1.35%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	XRPXRP	$1.2487	$1.26	$1.24	$3,306.04万	$792.14亿	-0.56%
594	BELBella Protocol	$0.0995	$0.1017	$0.0993	$5.80万	$723.35万	-1.87%
134	JSTJUST	$0.13799	$0.13855	$0.13515	$110.97万	$13.63亿	1.38%
159	ADXAdEx	$0.0574	$0.0675	$0.0567	$87.98万	$846.01万	-14.71%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.34万	$5.75亿	-3.24%
49	INJInjective Protocol	$7.11	$7.44	$7.00	$437.46万	$7.02亿	-2.62%
373	ORDIOrdinals	$3.481	$3.55	$3.45	$27.72万	$7,317.73万	-0.77%
5	TRXTRON	$0.3132	$0.3215	$0.302	$6,890.95万	$297.59亿	3.23%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
568	EWYBEWYB	$153.61	$153.90	$152.71	$9.07万	—	0.37%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%