Lisk

LSK · 美元计价

$0.2151

≈ ￥1.4197

-27.23% (-$0.08)

更新于 2026-11-01 22:40:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2956

24H 成交量

$1,667.31万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.39万	—	0.15%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.96万	$2,741.75万	-2.22%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.56万	$2,182.08万	7.29%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
396	AUCTIONBounce	$3.326	$3.40	$3.21	$26.52万	$2,209.16万	2.69%
118	AWEAWE Network	$0.06497	$0.07763	$0.06474	$141.56万	$1.30亿	-11.74%
568	BANANAS31BANANAS31	$0.005858	$0.005975	$0.005807	$8.85万	—	-1.20%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	XRPXRP	$1.2528	$1.26	$1.25	$3,079.84万	$794.38亿	0.39%
614	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.59%
149	JSTJUST	$0.13736	$0.13855	$0.13515	$107.88万	$13.51亿	0.11%
132	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.00万	$842.94万	2.45%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.77万	$5.73亿	-1.93%
40	INJInjective Protocol	$7.236	$7.56	$7.13	$628.90万	$7.08亿	1.36%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.16万	$7,390.26万	1.01%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,091.58万	$294.75亿	-1.52%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%