Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AVGOBAVGOB	$331.13	$332.64	$326.54	$5.89万	—	0.98%
286	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$42.12万	$2,730.69万	-5.49%
158	LALATOKEN	$0.0599	$0.0615	$0.0572	$94.60万	$2,231.88万	2.92%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
462	AUCTIONBounce	$3.252	$3.40	$3.25	$18.70万	$2,175.48万	-2.75%
117	AWEAWE Network	$0.06491	$0.07763	$0.06128	$158.68万	$1.24亿	-12.88%
617	BANANAS31BANANAS31	$0.005723	$0.005912	$0.005716	$6.39万	—	-1.89%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
7	XRPXRP	$1.2499	$1.26	$1.24	$5,504.76万	$792.14亿	-0.37%
631	BELBella Protocol	$0.0984	$0.1014	$0.0979	$4.71万	$723.35万	-2.57%
137	JSTJUST	$0.13891	$0.13905	$0.13573	$120.75万	$13.63亿	1.31%
372	ADXAdEx	$0.0576	$0.0597	$0.0551	$30.08万	$846.01万	-3.36%
530	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
97	ATOMCosmos	$1.454	$1.50	$1.45	$209.65万	$5.75亿	-3.00%
58	INJInjective Protocol	$7.167	$7.33	$7.00	$462.07万	$7.02亿	-2.09%
264	ORDIOrdinals	$3.45	$3.55	$3.44	$47.41万	$7,317.73万	-2.38%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,204.20万	$297.59亿	1.03%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
153	EWYBEWYB	$158.63	$160.05	$152.47	$99.02万	—	3.13%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%