Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-0.59% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.857

24H 成交量

$167.37万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AVGOBAVGOB	$327.88	$328.34	$326.54	$1.34万	—	0.28%
259	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$47.31万	$2,730.69万	-3.14%
148	LALATOKEN	$0.0588	$0.0605	$0.0571	$99.54万	$2,231.88万	-1.84%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
427	AUCTIONBounce	$3.288	$3.40	$3.26	$20.90万	$2,175.48万	-0.58%
117	AWEAWE Network	$0.06206	$0.07763	$0.06191	$143.53万	$1.24亿	-15.98%
580	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.84万	—	-0.44%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	XRPXRP	$1.25	$1.26	$1.24	$3,683.57万	$792.14亿	-0.13%
608	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.14万	$723.35万	-1.29%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$111.35万	$13.63亿	1.75%
189	ADXAdEx	$0.0567	$0.0665	$0.0551	$73.12万	$846.01万	-9.43%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
91	ATOMCosmos	$1.464	$1.51	$1.45	$191.75万	$5.75亿	-2.34%
52	INJInjective Protocol	$7.191	$7.44	$7.00	$430.62万	$7.02亿	-0.42%
389	ORDIOrdinals	$3.494	$3.55	$3.45	$26.17万	$7,317.73万	-0.14%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,639.11万	$297.59亿	3.33%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
517	EWYBEWYB	$153.4	$153.90	$152.47	$13.11万	—	0.35%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%