Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-3.35% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01554

24H 成交量

$195.96万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
242	PUNDIXPundi X	$0.1044	$0.1102	$0.1042	$52.15万	$2,730.69万	-4.40%
119	LALATOKEN	$0.0593	$0.0605	$0.0561	$141.78万	$2,231.88万	5.70%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
431	AUCTIONBounce	$3.268	$3.40	$3.26	$20.64万	$2,175.48万	-0.94%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.65万	$1.24亿	-15.01%
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.25万	—	-1.70%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
12	XRPXRP	$1.2465	$1.26	$1.24	$3,187.59万	$792.14亿	-0.46%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%
136	JSTJUST	$0.13801	$0.13855	$0.13515	$110.49万	$13.63亿	1.02%
131	ADXAdEx	$0.058	$0.0676	$0.0567	$117.48万	$846.01万	0.69%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.32%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$441.49万	$7.02亿	-2.71%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.78万	$7,317.73万	-0.75%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,651.78万	$297.59亿	1.99%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.85万	—	0.20%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%