Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AVGOBAVGOB	$331.07	$331.93	$326.54	$4.86万	—	1.26%
250	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.81万	$2,730.69万	-5.38%
154	LALATOKEN	$0.0596	$0.0605	$0.0571	$93.36万	$2,231.88万	3.65%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
474	AUCTIONBounce	$3.285	$3.40	$3.26	$16.71万	$2,175.48万	-1.35%
115	AWEAWE Network	$0.06155	$0.07763	$0.06128	$150.87万	$1.24亿	-15.88%
600	BANANAS31BANANAS31	$0.005831	$0.005912	$0.005764	$6.51万	—	0.28%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
9	XRPXRP	$1.2567	$1.26	$1.24	$4,359.39万	$792.14亿	0.44%
621	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.10%
136	JSTJUST	$0.13884	$0.13885	$0.13517	$117.73万	$13.63亿	2.66%
265	ADXAdEx	$0.057	$0.0659	$0.0551	$46.76万	$846.01万	-9.95%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%
56	INJInjective Protocol	$7.208	$7.44	$7.00	$451.85万	$7.02亿	-0.58%
333	ORDIOrdinals	$3.485	$3.55	$3.45	$33.66万	$7,317.73万	-0.71%
12	TRXTRON	$0.3138	$0.3155	$0.3083	$3,781.62万	$297.59亿	1.16%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
352	EWYBEWYB	$157.29	$158.38	$152.47	$30.93万	—	2.95%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%