Siacoin

SC · 美元计价

$0.000755

≈ ￥0.004983

-0.40% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.80万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AVGOBAVGOB	$332.14	$332.64	$326.54	$5.56万	—	1.35%
269	PUNDIXPundi X	$0.1024	$0.1093	$0.1018	$45.36万	$2,730.69万	-5.10%
149	LALATOKEN	$0.0596	$0.0615	$0.0572	$100.07万	$2,231.88万	4.01%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
466	AUCTIONBounce	$3.298	$3.40	$3.26	$18.07万	$2,175.48万	-1.23%
115	AWEAWE Network	$0.06371	$0.07763	$0.06128	$154.45万	$1.24亿	-14.03%
619	BANANAS31BANANAS31	$0.005807	$0.005912	$0.005764	$5.48万	—	-0.57%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
8	XRPXRP	$1.2556	$1.26	$1.24	$4,891.74万	$792.14亿	0.28%
627	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.91万	$723.35万	-0.99%
132	JSTJUST	$0.13892	$0.13905	$0.13566	$130.72万	$13.63亿	2.31%
327	ADXAdEx	$0.0581	$0.0623	$0.0551	$34.97万	$846.01万	-6.14%
522	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.69万	$5.75亿	-2.47%
60	INJInjective Protocol	$7.195	$7.43	$7.00	$424.74万	$7.02亿	-2.40%
275	ORDIOrdinals	$3.492	$3.55	$3.45	$43.69万	$7,317.73万	-0.88%
12	TRXTRON	$0.3144	$0.3155	$0.3093	$3,584.24万	$297.59亿	1.49%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	EWYBEWYB	$159.52	$159.61	$152.47	$57.23万	—	4.16%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%