Sui

SUI · 美元计价

$0.9032

≈ ￥5.9611

0.24% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.901

24H 成交量

$1,872.66万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AVGOBAVGOB	$331.33	$331.93	$326.54	$5.10万	—	1.34%
252	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.46万	$2,730.69万	-5.02%
153	LALATOKEN	$0.0595	$0.0605	$0.0571	$93.72万	$2,231.88万	4.02%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
477	AUCTIONBounce	$3.28	$3.40	$3.26	$16.61万	$2,175.48万	-1.53%
114	AWEAWE Network	$0.06156	$0.07763	$0.06128	$151.19万	$1.24亿	-15.71%
605	BANANAS31BANANAS31	$0.005811	$0.005912	$0.005764	$6.23万	—	-0.10%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
9	XRPXRP	$1.2539	$1.26	$1.24	$4,377.47万	$792.14亿	0.42%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
135	JSTJUST	$0.13896	$0.13897	$0.13523	$119.56万	$13.63亿	2.76%
266	ADXAdEx	$0.0572	$0.0659	$0.0551	$45.70万	$846.01万	-7.74%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
98	ATOMCosmos	$1.463	$1.50	$1.45	$190.71万	$5.75亿	-2.14%
56	INJInjective Protocol	$7.187	$7.44	$7.00	$453.51万	$7.02亿	-0.98%
330	ORDIOrdinals	$3.472	$3.55	$3.45	$33.84万	$7,317.73万	-1.11%
12	TRXTRON	$0.3139	$0.3155	$0.3083	$3,750.87万	$297.59亿	1.26%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
349	EWYBEWYB	$156.98	$158.38	$152.47	$31.24万	—	2.76%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%